Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipower Inc (NQ: IPW )

2.450 +0.320 (+15.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.280	1.332	1.260	1.290	65,381	-0.03(-2.27%)
Apr 28, 2022	1.320	1.360	1.285	1.320	62,416	-0.01(-0.75%)
Apr 27, 2022	1.420	1.420	1.300	1.330	21,778	-0.07(-5.00%)
Apr 26, 2022	1.440	1.440	1.350	1.400	21,483	-0.02(-1.41%)
Apr 25, 2022	1.380	1.440	1.320	1.420	44,616	+0.01(+0.71%)
Apr 22, 2022	1.330	1.560	1.330	1.410	33,134	-0.01(-0.70%)
Apr 21, 2022	1.640	1.650	1.280	1.420	262,334	-0.19(-11.80%)
Apr 20, 2022	1.610	1.670	1.600	1.610	17,293	-0.02(-1.23%)
Apr 19, 2022	1.600	1.700	1.600	1.630	91,362	+0.03(+1.87%)
Apr 18, 2022	1.730	1.730	1.580	1.600	104,848	-0.05(-3.03%)
Apr 14, 2022	1.760	1.760	1.630	1.650	20,229	-0.09(-5.17%)
Apr 13, 2022	1.700	1.760	1.610	1.740	111,774	+0.07(+4.19%)
Apr 12, 2022	1.820	1.820	1.600	1.670	73,183	-0.10(-5.65%)
Apr 11, 2022	1.740	1.790	1.661	1.770	20,106	+0.03(+1.72%)
Apr 08, 2022	1.730	1.800	1.700	1.740	70,169	+0.04(+2.35%)
Apr 07, 2022	1.800	1.800	1.647	1.700	19,361	-0.04(-2.30%)
Apr 06, 2022	1.730	1.790	1.560	1.740	127,473	+0.01(+0.58%)
Apr 05, 2022	1.650	1.850	1.620	1.730	97,826	+0.04(+2.37%)
Apr 04, 2022	1.650	1.740	1.650	1.690	44,531	+0.11(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ipower Inc (NQ: IPW )

Historical Prices