Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kandi Techs Group (NQ: KNDI )

1.980 -0.040 (-1.98%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.950	5.000	4.900	4.900	70,580	-0.05(-1.01%)
Apr 27, 2018	4.950	5.000	4.800	4.950	68,703	+0.05(+1.02%)
Apr 26, 2018	4.800	4.950	4.750	4.900	85,520	+0.05(+1.03%)
Apr 25, 2018	4.850	4.850	4.750	4.850	51,417	+0.00(+0.00%)
Apr 24, 2018	4.950	5.000	4.800	4.850	112,988	-0.10(-2.02%)
Apr 23, 2018	4.950	5.050	4.900	4.950	117,024	-0.05(-1.00%)
Apr 20, 2018	4.950	5.050	4.900	5.000	68,895	+0.05(+1.01%)
Apr 19, 2018	5.050	5.115	4.950	4.950	75,430	-0.15(-2.94%)
Apr 18, 2018	5.100	5.200	5.050	5.100	89,559	+0.00(+0.00%)
Apr 17, 2018	5.050	5.150	4.900	5.100	102,912	+0.05(+0.99%)
Apr 16, 2018	4.850	5.050	4.800	5.050	106,027	+0.20(+4.12%)
Apr 13, 2018	4.950	5.050	4.800	4.850	128,489	-0.10(-2.02%)
Apr 12, 2018	5.050	5.050	4.900	4.950	84,274	-0.15(-2.94%)
Apr 11, 2018	5.150	5.200	5.000	5.100	134,691	-0.05(-0.97%)
Apr 10, 2018	4.900	5.150	4.850	5.150	196,817	+0.25(+5.10%)
Apr 09, 2018	4.800	5.000	4.700	4.900	165,795	+0.20(+4.26%)
Apr 06, 2018	4.750	4.830	4.525	4.700	198,255	-0.10(-2.08%)
Apr 05, 2018	4.850	4.900	4.650	4.800	90,949	+0.00(+0.00%)
Apr 04, 2018	4.650	4.900	4.600	4.800	128,518	+0.00(+0.00%)
Apr 03, 2018	4.600	4.800	4.500	4.800	135,129	+0.30(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices