Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.960	3.990	3.560	3.560	411,270	-0.40(-10.10%)
Apr 29, 2020	4.000	4.080	3.790	3.960	278,273	-0.01(-0.25%)
Apr 28, 2020	4.100	4.220	3.950	3.970	399,791	-0.05(-1.24%)
Apr 27, 2020	4.030	4.090	3.960	4.020	264,327	+0.05(+1.26%)
Apr 24, 2020	3.910	4.050	3.890	3.970	175,600	+0.10(+2.58%)
Apr 23, 2020	3.990	4.030	3.840	3.870	195,768	-0.12(-3.01%)
Apr 22, 2020	3.700	4.040	3.660	3.990	864,411	+0.28(+7.55%)
Apr 21, 2020	3.610	3.720	3.480	3.710	164,216	+0.09(+2.49%)
Apr 20, 2020	3.420	3.740	3.400	3.620	313,242	+0.12(+3.43%)
Apr 17, 2020	3.850	3.870	3.450	3.500	473,700	-0.22(-5.91%)
Apr 16, 2020	3.750	3.750	3.530	3.720	258,933	-0.03(-0.80%)
Apr 15, 2020	3.740	3.800	3.511	3.750	393,057	-0.05(-1.32%)
Apr 14, 2020	3.950	4.140	3.750	3.800	948,533	+0.02(+0.53%)
Apr 13, 2020	2.720	3.870	2.670	3.780	2,618,050	+1.07(+39.48%)
Apr 09, 2020	2.660	2.750	2.631	2.710	172,900	+0.08(+3.04%)
Apr 08, 2020	2.540	2.680	2.540	2.630	106,000	+0.10(+3.95%)
Apr 07, 2020	2.650	2.740	2.510	2.530	155,724	-0.05(-1.94%)
Apr 06, 2020	2.570	2.670	2.490	2.580	265,341	+0.13(+5.31%)
Apr 03, 2020	2.430	2.470	2.360	2.450	112,400	+0.00(+0.00%)
Apr 02, 2020	2.570	2.710	2.370	2.450	140,656	-0.11(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices