Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6960	0.7160	0.6007	0.6277	105,524	-0.07(-9.80%)
Apr 27, 2023	0.7007	0.7554	0.6620	0.6959	41,528	-0.01(-2.01%)
Apr 26, 2023	0.7500	0.7500	0.6975	0.7102	46,620	-0.05(-6.69%)
Apr 25, 2023	0.7700	0.7898	0.6870	0.7611	34,209	-0.04(-5.10%)
Apr 24, 2023	0.7700	0.8399	0.7620	0.8020	97,836	+0.00(+0.25%)
Apr 21, 2023	0.8100	0.8299	0.7601	0.8000	49,474	-0.04(-4.76%)
Apr 20, 2023	0.8110	0.8501	0.7629	0.8400	50,201	+0.03(+3.68%)
Apr 19, 2023	0.7700	0.9600	0.7600	0.8102	182,456	-0.05(-5.79%)
Apr 18, 2023	0.7411	1.120	0.6700	0.8600	1,228,496	+0.09(+11.69%)
Apr 17, 2023	0.6900	1.200	0.6600	0.7700	2,526,631	+0.10(+14.93%)
Apr 14, 2023	0.6500	0.6997	0.6270	0.6700	82,891	+0.05(+8.06%)
Apr 13, 2023	0.6663	0.6800	0.6000	0.6200	52,974	-0.07(-9.74%)
Apr 12, 2023	0.5970	0.6869	0.5700	0.6869	77,791	+0.06(+9.03%)
Apr 11, 2023	0.6300	0.6598	0.5920	0.6300	91,019	-0.01(-1.56%)
Apr 10, 2023	0.7200	0.7700	0.6200	0.6400	284,622	-0.08(-11.09%)
Apr 06, 2023	0.5702	0.8470	0.5702	0.7198	1,760,453	+0.13(+21.98%)
Apr 05, 2023	0.5900	0.6230	0.5900	0.5901	7,267	-0.00(-0.42%)
Apr 04, 2023	0.6000	0.6360	0.5605	0.5926	32,499	-0.03(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaspien Holdings Inc (NQ: KSPN )

Historical Prices