Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

9.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.939	4.990	4.729	4.859	409,254	-0.06(-1.18%)
Apr 29, 2008	5.019	5.069	4.787	4.917	409,833	-0.09(-1.74%)
Apr 28, 2008	5.171	5.171	5.004	5.004	484,395	-0.14(-2.81%)
Apr 25, 2008	5.164	5.265	4.925	5.149	411,162	+0.07(+1.28%)
Apr 24, 2008	4.620	5.098	4.620	5.084	415,377	+0.49(+10.55%)
Apr 23, 2008	4.896	4.903	4.570	4.599	354,409	-0.27(-5.51%)
Apr 22, 2008	4.954	5.004	4.570	4.867	516,380	-0.11(-2.18%)
Apr 21, 2008	5.069	5.098	4.975	4.975	148,379	-0.14(-2.83%)
Apr 18, 2008	5.084	5.135	4.816	5.120	305,938	+0.15(+3.06%)
Apr 17, 2008	5.077	5.091	4.946	4.968	211,163	-0.12(-2.42%)
Apr 16, 2008	5.004	5.098	4.968	5.091	325,616	+0.12(+2.48%)
Apr 15, 2008	4.874	4.997	4.852	4.968	233,266	+0.12(+2.39%)
Apr 14, 2008	4.852	5.055	4.794	4.852	217,886	+0.00(+0.00%)
Apr 11, 2008	4.997	5.004	4.852	4.852	359,171	-0.22(-4.29%)
Apr 10, 2008	4.910	5.106	4.910	5.069	234,598	+0.13(+2.64%)
Apr 09, 2008	5.098	5.098	4.910	4.939	147,334	-0.15(-2.99%)
Apr 08, 2008	5.120	5.127	4.983	5.091	109,139	-0.05(-0.99%)
Apr 07, 2008	5.171	5.272	5.077	5.142	98,316	+0.00(+0.00%)
Apr 04, 2008	5.214	5.214	5.033	5.142	120,611	-0.06(-1.11%)
Apr 03, 2008	5.214	5.279	5.185	5.200	90,122	-0.07(-1.37%)
Apr 02, 2008	5.330	5.395	5.214	5.272	136,229	-0.07(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices