Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

9.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.006	9.113	8.478	9.015	346,642	+0.41(+4.78%)
Apr 29, 2020	8.299	8.675	8.258	8.603	284,122	+0.50(+6.18%)
Apr 28, 2020	8.040	8.263	8.022	8.102	264,858	+0.18(+2.26%)
Apr 27, 2020	7.539	7.986	7.539	7.924	102,053	+0.42(+5.60%)
Apr 24, 2020	7.539	7.583	7.378	7.503	97,952	-0.04(-0.47%)
Apr 23, 2020	7.289	7.700	7.092	7.539	152,553	+0.33(+4.59%)
Apr 22, 2020	7.199	7.360	7.146	7.208	148,336	+0.10(+1.38%)
Apr 21, 2020	6.949	7.181	6.788	7.110	294,788	+0.00(+0.00%)
Apr 20, 2020	7.244	7.476	7.056	7.110	179,459	-0.30(-4.10%)
Apr 17, 2020	7.512	7.751	7.351	7.414	147,711	+0.11(+1.47%)
Apr 16, 2020	7.289	7.405	6.994	7.306	375,730	-0.01(-0.12%)
Apr 15, 2020	7.306	7.423	7.128	7.315	240,948	-0.17(-2.27%)
Apr 14, 2020	7.530	7.897	7.324	7.485	241,863	+0.00(+0.00%)
Apr 13, 2020	7.736	8.505	7.369	7.485	208,733	-0.30(-3.79%)
Apr 09, 2020	7.745	8.049	7.700	7.780	250,696	+0.21(+2.84%)
Apr 08, 2020	7.154	7.736	7.055	7.566	353,922	+0.57(+8.18%)
Apr 07, 2020	7.110	7.333	6.922	6.994	238,907	+0.16(+2.36%)
Apr 06, 2020	6.385	6.886	6.385	6.833	260,501	+0.54(+8.52%)
Apr 03, 2020	6.564	6.600	6.046	6.296	252,261	-0.27(-4.09%)
Apr 02, 2020	6.269	6.868	6.269	6.564	327,164	+0.33(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices