Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

8.500 -0.120 (-1.39%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.123	9.403	9.055	9.403	366,972	+0.27(+2.96%)
Apr 27, 2023	8.987	9.142	8.823	9.132	478,073	+0.14(+1.61%)
Apr 26, 2023	8.939	8.997	8.784	8.987	536,921	-0.01(-0.11%)
Apr 25, 2023	9.084	9.142	8.920	8.997	749,773	-0.11(-1.17%)
Apr 24, 2023	8.717	9.113	8.630	9.103	1,038,240	+0.32(+3.63%)
Apr 21, 2023	8.987	8.987	8.726	8.784	396,959	-0.20(-2.26%)
Apr 20, 2023	8.968	9.084	8.900	8.987	497,984	-0.06(-0.64%)
Apr 19, 2023	8.987	9.084	8.828	9.045	501,595	-0.08(-0.85%)
Apr 18, 2023	9.316	9.316	8.997	9.123	355,325	-0.11(-1.15%)
Apr 17, 2023	9.142	9.287	9.069	9.229	230,309	+0.10(+1.06%)
Apr 14, 2023	9.287	9.354	9.007	9.132	247,163	-0.14(-1.46%)
Apr 13, 2023	9.248	9.296	9.137	9.267	323,503	+0.02(+0.21%)
Apr 12, 2023	9.325	9.383	9.151	9.248	243,184	+0.02(+0.21%)
Apr 11, 2023	9.229	9.345	9.142	9.229	226,399	+0.08(+0.84%)
Apr 10, 2023	8.978	9.267	8.978	9.151	334,590	+0.19(+2.16%)
Apr 06, 2023	8.958	8.958	8.929	8.958	247,053	+0.02(+0.22%)
Apr 05, 2023	9.036	9.036	8.813	8.939	398,600	-0.05(-0.54%)
Apr 04, 2023	9.316	9.461	8.958	8.987	298,360	-0.39(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices