Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

6.300 -0.140 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.08	10.30	10.02	10.04	204,641	-0.10(-0.98%)
Apr 29, 2024	9.992	10.23	9.992	10.14	140,436	+0.18(+1.79%)
Apr 26, 2024	10.22	10.36	9.953	9.962	119,349	-0.20(-1.95%)
Apr 25, 2024	9.943	10.26	9.943	10.16	169,982	+0.02(+0.20%)
Apr 24, 2024	9.883	10.16	9.883	10.14	138,506	+0.26(+2.61%)
Apr 23, 2024	9.506	9.987	9.506	9.883	132,759	+0.32(+3.32%)
Apr 22, 2024	9.417	9.685	9.417	9.566	126,976	+0.11(+1.15%)
Apr 19, 2024	9.457	9.635	9.417	9.457	159,501	-0.03(-0.31%)
Apr 18, 2024	9.477	9.665	9.189	9.487	152,980	+0.12(+1.27%)
Apr 17, 2024	9.259	9.606	9.179	9.368	209,296	+0.22(+2.38%)
Apr 16, 2024	9.130	9.249	8.970	9.150	108,171	-0.02(-0.22%)
Apr 15, 2024	9.328	9.417	9.090	9.169	131,016	-0.19(-2.01%)
Apr 12, 2024	9.744	9.834	9.308	9.358	140,467	-0.39(-3.97%)
Apr 11, 2024	9.606	9.794	9.338	9.744	144,153	+0.24(+2.50%)
Apr 10, 2024	9.625	9.725	9.472	9.506	192,533	-0.44(-4.39%)
Apr 09, 2024	9.715	10.01	9.645	9.943	116,351	+0.26(+2.66%)
Apr 08, 2024	9.972	9.980	9.685	9.685	115,889	-0.29(-2.88%)
Apr 05, 2024	9.853	10.00	9.734	9.972	95,215	+0.13(+1.31%)
Apr 04, 2024	10.06	10.14	9.764	9.844	130,285	-0.21(-2.07%)
Apr 03, 2024	10.02	10.11	9.962	10.05	162,837	+0.05(+0.50%)
Apr 02, 2024	9.903	10.04	9.744	10.00	207,624	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices