Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olb Group Inc (NQ: OLB )

3.391 -0.029 (-0.84%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9100	0.9800	0.9100	0.9100	53,538	-0.02(-2.15%)
Apr 27, 2023	0.9699	0.9699	0.9100	0.9300	10,321	+0.01(+1.09%)
Apr 26, 2023	0.9200	0.9500	0.9200	0.9200	8,056	-0.02(-2.12%)
Apr 25, 2023	0.9100	0.9699	0.9100	0.9399	19,196	+0.02(+2.31%)
Apr 24, 2023	0.9595	0.9595	0.9065	0.9187	11,433	-0.01(-0.69%)
Apr 21, 2023	0.9700	0.9700	0.9201	0.9251	9,708	-0.01(-1.59%)
Apr 20, 2023	0.9400	0.9800	0.9011	0.9400	12,747	-0.02(-2.08%)
Apr 19, 2023	0.9700	1.000	0.9600	0.9600	41,376	-0.00(-0.03%)
Apr 18, 2023	0.9971	1.020	0.9600	0.9603	22,228	+0.00(+0.49%)
Apr 17, 2023	0.9800	1.020	0.9450	0.9556	41,921	-0.03(-2.70%)
Apr 14, 2023	0.9700	1.020	0.9700	0.9821	24,406	-0.03(-2.76%)
Apr 13, 2023	0.9700	1.010	0.9400	1.010	67,208	+0.05(+4.66%)
Apr 12, 2023	0.9611	0.9826	0.9600	0.9650	14,258	-0.05(-4.46%)
Apr 11, 2023	0.9600	1.020	0.9600	1.010	68,554	+0.06(+6.32%)
Apr 10, 2023	0.9450	0.9900	0.9450	0.9500	37,631	+0.01(+0.57%)
Apr 06, 2023	0.9500	1.000	0.9401	0.9446	21,943	-0.03(-2.84%)
Apr 05, 2023	1.020	1.020	0.9722	0.9722	16,715	-0.01(-0.99%)
Apr 04, 2023	1.000	1.076	0.9809	0.9819	51,322	-0.04(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Olb Group Inc (NQ: OLB )

Historical Prices