Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncternal Therapeutics Inc (NQ: ONCT )

9.210 +0.110 (+1.21%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3155	0.3155	0.3032	0.3065	92,731	-0.01(-2.85%)
Apr 27, 2023	0.3032	0.3155	0.2951	0.3155	131,517	+0.02(+6.62%)
Apr 26, 2023	0.3300	0.3300	0.2911	0.2959	241,394	-0.03(-8.95%)
Apr 25, 2023	0.3300	0.3327	0.3100	0.3250	237,759	-0.01(-1.52%)
Apr 24, 2023	0.3430	0.3430	0.3050	0.3300	346,201	+0.00(+0.61%)
Apr 21, 2023	0.3100	0.3300	0.3099	0.3280	277,040	+0.02(+5.81%)
Apr 20, 2023	0.3400	0.3423	0.3050	0.3100	499,587	-0.03(-9.44%)
Apr 19, 2023	0.3539	0.3595	0.3310	0.3423	431,733	-0.02(-4.89%)
Apr 18, 2023	0.3600	0.3650	0.3400	0.3599	646,617	+0.00(+0.59%)
Apr 17, 2023	0.3350	0.3654	0.3300	0.3578	1,884,635	+0.05(+14.57%)
Apr 14, 2023	0.2912	0.3123	0.2900	0.3123	670,575	+0.03(+9.81%)
Apr 13, 2023	0.2867	0.3097	0.2801	0.2844	940,721	+0.01(+3.01%)
Apr 12, 2023	0.2900	0.3025	0.2710	0.2761	1,292,799	-0.02(-5.15%)
Apr 11, 2023	0.2800	0.3031	0.2717	0.2911	1,181,038	+0.01(+3.04%)
Apr 10, 2023	0.2651	0.2825	0.2610	0.2825	804,998	+0.01(+2.65%)
Apr 06, 2023	0.3087	0.3087	0.2700	0.2752	1,398,230	-0.03(-9.68%)
Apr 05, 2023	0.3248	0.3280	0.2920	0.3047	1,724,089	-0.04(-10.49%)
Apr 04, 2023	0.3100	0.3493	0.2780	0.3404	8,593,461	-0.45(-56.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oncternal Therapeutics Inc (NQ: ONCT )

Historical Prices