Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Opgen Inc (NQ: OPGN )

3.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7800	0.8200	0.7388	0.7943	623,222	-0.11(-11.89%)
Apr 27, 2023	0.9193	0.9469	0.8461	0.9015	2,626,492	+0.07(+8.61%)
Apr 26, 2023	0.8800	0.8997	0.8160	0.8300	1,368,675	-0.06(-7.14%)
Apr 25, 2023	0.9500	0.9599	0.8720	0.8938	122,891	-0.06(-6.56%)
Apr 24, 2023	0.9600	0.9930	0.9251	0.9565	107,156	-0.02(-2.40%)
Apr 21, 2023	1.050	1.075	0.9336	0.9800	380,526	-0.07(-6.67%)
Apr 20, 2023	1.060	1.130	1.040	1.050	134,978	-0.05(-4.55%)
Apr 19, 2023	1.060	1.120	1.040	1.100	367,531	+0.05(+4.76%)
Apr 18, 2023	1.250	1.270	0.9586	1.050	1,569,767	-0.16(-13.02%)
Apr 17, 2023	1.140	1.240	1.120	1.207	189,957	+0.07(+5.89%)
Apr 14, 2023	1.180	1.228	1.100	1.140	138,326	-0.04(-3.39%)
Apr 13, 2023	1.130	1.220	1.090	1.180	68,460	+0.06(+5.36%)
Apr 12, 2023	1.160	1.160	1.090	1.120	59,035	-0.05(-4.27%)
Apr 11, 2023	1.170	1.220	1.150	1.170	162,052	+0.00(+0.00%)
Apr 10, 2023	1.280	1.300	1.160	1.170	202,937	-0.14(-10.69%)
Apr 06, 2023	1.340	1.357	1.300	1.310	86,491	-0.02(-1.50%)
Apr 05, 2023	1.310	1.360	1.290	1.330	195,072	+0.01(+0.76%)
Apr 04, 2023	1.310	1.360	1.290	1.320	70,756	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Opgen Inc (NQ: OPGN )

Historical Prices