Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

57.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.349	4.358	4.114	4.119	105,440	-0.22(-4.97%)
Apr 29, 2004	4.200	4.339	3.884	4.334	320,289	+0.02(+0.56%)
Apr 28, 2004	4.421	4.497	4.215	4.310	128,408	-0.15(-3.43%)
Apr 27, 2004	4.512	4.521	4.392	4.464	56,374	-0.04(-0.85%)
Apr 26, 2004	4.430	4.641	4.401	4.502	110,869	+0.00(+0.00%)
Apr 23, 2004	4.464	4.512	4.363	4.502	45,517	+0.05(+1.18%)
Apr 22, 2004	4.358	4.526	4.358	4.449	80,176	+0.05(+1.20%)
Apr 21, 2004	4.406	4.555	4.315	4.397	106,484	+0.10(+2.23%)
Apr 20, 2004	4.526	4.742	4.272	4.301	155,760	-0.21(-4.57%)
Apr 19, 2004	4.746	4.746	4.401	4.507	213,596	-0.23(-4.95%)
Apr 16, 2004	4.413	4.765	4.406	4.742	516,555	+0.31(+6.91%)
Apr 15, 2004	4.306	4.435	4.239	4.435	315,696	+0.21(+4.99%)
Apr 14, 2004	4.210	4.301	4.167	4.224	118,386	+0.00(+0.11%)
Apr 13, 2004	4.224	4.306	4.119	4.219	154,089	-0.05(-1.23%)
Apr 12, 2004	4.227	4.310	4.224	4.272	84,561	+0.07(+1.70%)
Apr 08, 2004	4.210	4.263	4.167	4.201	145,946	-0.03(-0.67%)
Apr 07, 2004	4.105	4.310	4.047	4.229	205,453	+0.16(+4.00%)
Apr 06, 2004	4.095	4.095	3.985	4.066	185,617	-0.04(-1.05%)
Apr 05, 2004	4.047	4.143	3.990	4.109	203,573	+0.04(+0.94%)
Apr 02, 2004	4.018	4.071	3.966	4.071	94,166	+0.10(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices