Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Penn Entertainment Inc (NQ: PENN )

17.50 +2.87 (+19.62%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.24	10.24	10.04	10.17	1,794,481	-0.05(-0.49%)
Apr 27, 2012	10.36	10.36	10.15	10.22	2,475,296	-0.09(-0.88%)
Apr 26, 2012	10.18	10.38	10.12	10.31	1,501,688	+0.13(+1.24%)
Apr 25, 2012	10.26	10.36	10.12	10.18	1,391,360	+0.03(+0.27%)
Apr 24, 2012	10.26	10.32	10.08	10.16	2,247,742	-0.07(-0.73%)
Apr 23, 2012	10.20	10.24	10.12	10.23	1,684,167	-0.07(-0.72%)
Apr 20, 2012	10.09	10.33	10.09	10.31	4,369,658	+0.24(+2.33%)
Apr 19, 2012	10.40	10.51	10.00	10.07	8,056,892	+0.28(+2.86%)
Apr 18, 2012	9.530	9.794	9.530	9.790	2,879,987	+0.26(+2.68%)
Apr 17, 2012	9.527	9.579	9.516	9.534	857,747	+0.07(+0.69%)
Apr 16, 2012	9.419	9.541	9.331	9.469	1,749,858	+0.07(+0.75%)
Apr 13, 2012	9.464	9.469	9.277	9.399	1,997,373	-0.08(-0.83%)
Apr 12, 2012	9.494	9.566	9.453	9.478	1,955,461	+0.03(+0.34%)
Apr 11, 2012	9.419	9.490	9.396	9.446	2,828,844	+0.15(+1.61%)
Apr 10, 2012	9.514	9.516	9.209	9.297	4,864,919	-0.26(-2.77%)
Apr 09, 2012	9.552	9.602	9.471	9.561	1,991,937	-0.14(-1.42%)
Apr 05, 2012	9.781	9.781	9.577	9.699	1,716,553	+0.09(+0.99%)
Apr 04, 2012	9.638	9.745	9.563	9.604	3,382,922	-0.13(-1.35%)
Apr 03, 2012	9.860	9.882	9.683	9.735	2,783,827	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Penn Entertainment Inc (NQ: PENN )

Historical Prices