Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.590 +0.080 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.980	4.120	3.750	3.890	196,904	+0.09(+2.37%)
Apr 29, 2020	3.540	3.920	3.411	3.800	161,940	+0.32(+9.20%)
Apr 28, 2020	3.400	3.500	3.290	3.480	80,898	+0.09(+2.65%)
Apr 27, 2020	3.230	3.390	3.230	3.390	41,820	+0.09(+2.73%)
Apr 24, 2020	3.260	3.340	3.210	3.300	27,500	-0.04(-1.20%)
Apr 23, 2020	3.290	3.370	3.280	3.340	14,619	+0.04(+1.21%)
Apr 22, 2020	3.330	3.390	3.256	3.300	32,554	+0.06(+1.85%)
Apr 21, 2020	3.260	3.450	3.210	3.240	47,969	-0.11(-3.28%)
Apr 20, 2020	3.430	3.540	3.250	3.350	66,185	-0.07(-2.05%)
Apr 17, 2020	3.370	3.480	3.260	3.420	83,700	+0.22(+6.87%)
Apr 16, 2020	3.300	3.480	3.160	3.200	66,253	-0.09(-2.74%)
Apr 15, 2020	3.400	3.550	3.280	3.290	39,369	-0.13(-3.80%)
Apr 14, 2020	3.500	3.600	3.270	3.420	95,969	+0.02(+0.59%)
Apr 13, 2020	3.330	3.465	3.230	3.400	78,296	+0.01(+0.29%)
Apr 09, 2020	3.400	3.500	3.225	3.390	73,000	-0.01(-0.29%)
Apr 08, 2020	3.400	3.450	3.160	3.400	64,045	+0.11(+3.34%)
Apr 07, 2020	3.330	3.430	3.260	3.290	46,094	+0.03(+0.92%)
Apr 06, 2020	3.360	3.420	3.150	3.260	121,225	-0.04(-1.21%)
Apr 03, 2020	3.420	3.500	3.250	3.300	88,500	-0.19(-5.44%)
Apr 02, 2020	3.380	3.620	3.263	3.490	101,993	+0.08(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices