Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.480 -0.010 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.100	6.700	5.781	6.500	14,368	+0.30(+4.84%)
Apr 27, 2023	5.800	6.470	5.800	6.200	8,536	+0.27(+4.55%)
Apr 26, 2023	6.100	6.250	5.900	5.930	14,050	-0.07(-1.12%)
Apr 25, 2023	6.190	6.499	5.781	5.997	20,150	-0.00(-0.05%)
Apr 24, 2023	5.781	6.450	5.781	6.000	6,956	+0.40(+7.14%)
Apr 21, 2023	6.000	6.405	5.600	5.600	8,000	-0.41(-6.84%)
Apr 20, 2023	6.600	6.650	6.002	6.011	6,859	-0.65(-9.72%)
Apr 19, 2023	7.600	8.000	6.633	6.658	18,928	-0.98(-12.86%)
Apr 18, 2023	6.629	7.999	6.629	7.641	41,621	-0.36(-4.51%)
Apr 17, 2023	6.900	8.800	6.500	8.002	55,332	+1.40(+21.11%)
Apr 14, 2023	6.221	7.100	6.216	6.607	13,568	+0.32(+5.04%)
Apr 13, 2023	6.200	6.628	6.100	6.290	16,832	+0.02(+0.30%)
Apr 12, 2023	7.100	7.200	6.000	6.271	38,603	+0.07(+1.15%)
Apr 11, 2023	5.272	6.700	5.272	6.200	42,249	+0.53(+9.35%)
Apr 10, 2023	3.800	5.670	3.800	5.670	68,644	+1.77(+45.38%)
Apr 06, 2023	3.400	3.900	3.400	3.900	3,327	+0.26(+7.20%)
Apr 05, 2023	3.800	4.047	3.411	3.638	5,817	+0.04(+1.06%)
Apr 04, 2023	3.900	4.161	3.600	3.600	4,705	-0.31(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ryvyl Inc. - Common Stock (NQ: RVYL )

Historical Prices