Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smiledirectclub Inc (NQ: SDC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.780	8.000	6.600	7.720	18,991,908	+0.90(+13.20%)
Apr 29, 2020	6.740	7.150	6.400	6.820	14,882,408	+0.11(+1.64%)
Apr 28, 2020	6.760	6.800	6.130	6.710	32,972,954	+1.32(+24.49%)
Apr 27, 2020	5.440	5.670	5.330	5.390	5,834,871	+0.11(+2.08%)
Apr 24, 2020	5.440	5.680	5.210	5.280	5,702,100	+0.00(+0.00%)
Apr 23, 2020	5.780	6.080	5.250	5.280	12,204,752	-0.25(-4.52%)
Apr 22, 2020	5.070	5.870	4.960	5.530	15,090,791	+0.76(+15.93%)
Apr 21, 2020	4.540	4.950	4.520	4.770	5,057,689	+0.09(+1.92%)
Apr 20, 2020	4.490	5.180	4.410	4.680	9,640,098	+0.03(+0.65%)
Apr 17, 2020	4.320	4.790	4.250	4.650	10,228,300	+0.49(+11.78%)
Apr 16, 2020	4.190	4.300	4.050	4.160	4,970,407	-0.02(-0.48%)
Apr 15, 2020	4.080	4.250	4.020	4.180	5,191,371	-0.09(-2.11%)
Apr 14, 2020	4.280	4.390	4.170	4.270	6,573,485	+0.15(+3.64%)
Apr 13, 2020	4.500	4.530	4.000	4.120	8,265,063	-0.24(-5.50%)
Apr 09, 2020	4.620	4.889	4.350	4.360	8,378,300	+0.01(+0.23%)
Apr 08, 2020	4.050	4.620	4.010	4.350	11,082,584	+0.31(+7.67%)
Apr 07, 2020	4.320	4.460	3.910	4.040	11,218,991	-0.17(-4.04%)
Apr 06, 2020	4.050	4.410	3.950	4.210	10,576,016	+0.33(+8.51%)
Apr 03, 2020	4.050	4.100	3.640	3.880	5,495,800	-0.17(-4.20%)
Apr 02, 2020	4.110	4.310	3.930	4.050	6,046,594	-0.11(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smiledirectclub Inc (NQ: SDC )

Historical Prices