Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.313	5.384	5.205	5.304	26,824,744	-0.01(-0.17%)
Apr 29, 2020	5.313	5.411	5.268	5.313	35,772,488	+0.14(+2.78%)
Apr 28, 2020	5.286	5.402	5.008	5.169	37,901,876	+0.13(+2.67%)
Apr 27, 2020	4.945	5.106	4.936	5.034	24,468,460	+0.09(+1.91%)
Apr 24, 2020	4.900	4.972	4.747	4.940	34,591,992	+0.12(+2.51%)
Apr 23, 2020	4.586	4.999	4.586	4.819	57,817,468	+0.29(+6.34%)
Apr 22, 2020	4.604	4.604	4.514	4.532	20,637,864	+0.04(+1.00%)
Apr 21, 2020	4.604	4.640	4.460	4.487	22,938,294	-0.20(-4.21%)
Apr 20, 2020	4.667	4.783	4.640	4.684	19,472,036	-0.06(-1.32%)
Apr 17, 2020	4.855	4.873	4.667	4.747	20,277,530	-0.01(-0.19%)
Apr 16, 2020	4.774	4.828	4.684	4.756	25,466,444	+0.00(+0.00%)
Apr 15, 2020	4.774	4.792	4.667	4.756	23,392,942	-0.11(-2.21%)
Apr 14, 2020	4.640	4.882	4.613	4.864	26,962,760	+0.27(+5.86%)
Apr 13, 2020	4.684	4.693	4.442	4.595	20,540,422	-0.12(-2.48%)
Apr 09, 2020	4.702	4.828	4.622	4.711	24,279,282	+0.07(+1.55%)
Apr 08, 2020	4.478	4.675	4.415	4.640	19,477,956	+0.23(+5.30%)
Apr 07, 2020	4.415	4.577	4.325	4.406	31,506,430	+0.11(+2.51%)
Apr 06, 2020	4.236	4.352	4.200	4.299	26,811,884	+0.28(+6.92%)
Apr 03, 2020	4.245	4.272	3.958	4.020	23,156,380	-0.24(-5.68%)
Apr 02, 2020	4.119	4.352	4.047	4.263	25,811,250	+0.10(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices