Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.6740 -0.0487 (-6.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.710	1.800	1.701	1.760	56,204	-0.01(-0.56%)
Apr 28, 2022	1.900	1.910	1.650	1.770	209,173	-0.08(-4.32%)
Apr 27, 2022	1.910	1.990	1.830	1.850	114,254	-0.05(-2.63%)
Apr 26, 2022	1.970	1.970	1.810	1.900	139,887	-0.07(-3.55%)
Apr 25, 2022	2.030	2.030	1.890	1.970	67,307	-0.05(-2.48%)
Apr 22, 2022	2.090	2.090	1.990	2.020	139,694	-0.07(-3.35%)
Apr 21, 2022	2.160	2.220	2.020	2.090	151,367	-0.05(-2.34%)
Apr 20, 2022	2.220	2.238	2.060	2.140	172,415	-0.08(-3.60%)
Apr 19, 2022	2.090	2.290	2.070	2.220	429,339	+0.14(+6.73%)
Apr 18, 2022	2.130	2.170	2.030	2.080	143,579	-0.04(-1.89%)
Apr 14, 2022	2.050	2.170	1.995	2.120	92,604	+0.09(+4.43%)
Apr 13, 2022	1.920	2.050	1.890	2.030	96,601	+0.12(+6.28%)
Apr 12, 2022	1.950	2.000	1.880	1.910	89,628	+0.01(+0.53%)
Apr 11, 2022	2.010	2.100	1.900	1.900	48,959	-0.11(-5.47%)
Apr 08, 2022	2.120	2.120	1.980	2.010	86,259	-0.10(-4.74%)
Apr 07, 2022	2.060	2.210	2.010	2.110	75,427	+0.05(+2.43%)
Apr 06, 2022	2.200	2.200	2.050	2.060	41,875	-0.09(-4.19%)
Apr 05, 2022	2.210	2.220	2.110	2.150	36,564	-0.08(-3.59%)
Apr 04, 2022	2.090	2.245	2.030	2.230	60,009	+0.10(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spruce Biosciences Inc (NQ: SPRB )

Historical Prices