Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Worksport Ltd (NQ: WKSP )

0.5893 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.430	2.506	2.320	2.370	74,759	-0.06(-2.47%)
Apr 28, 2022	2.500	2.525	2.400	2.430	64,354	-0.02(-0.82%)
Apr 27, 2022	2.480	2.590	2.450	2.450	81,869	-0.02(-0.81%)
Apr 26, 2022	2.490	2.550	2.357	2.470	131,807	-0.01(-0.40%)
Apr 25, 2022	2.480	2.550	2.280	2.480	189,724	+0.04(+1.64%)
Apr 22, 2022	2.630	2.640	2.410	2.440	364,742	-0.21(-7.92%)
Apr 21, 2022	2.720	3.500	2.600	2.650	2,959,233	-0.08(-2.93%)
Apr 20, 2022	2.710	2.770	2.634	2.730	47,684	+0.01(+0.37%)
Apr 19, 2022	2.640	2.760	2.570	2.720	65,235	+0.06(+2.26%)
Apr 18, 2022	2.930	2.930	2.630	2.660	112,274	-0.24(-8.28%)
Apr 14, 2022	2.930	2.994	2.850	2.900	76,764	-0.07(-2.36%)
Apr 13, 2022	3.120	3.140	2.910	2.970	144,831	-0.09(-2.94%)
Apr 12, 2022	2.710	3.190	2.680	3.060	494,275	+0.38(+14.18%)
Apr 11, 2022	2.840	2.884	2.620	2.680	108,449	-0.24(-8.22%)
Apr 08, 2022	2.920	3.050	2.890	2.920	107,354	+0.02(+0.69%)
Apr 07, 2022	2.760	2.980	2.520	2.900	274,616	+0.14(+5.07%)
Apr 06, 2022	3.200	3.400	2.710	2.760	325,583	-0.49(-15.08%)
Apr 05, 2022	2.910	3.449	2.900	3.250	624,772	+0.39(+13.64%)
Apr 04, 2022	2.690	2.880	2.640	2.860	115,775	+0.23(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Worksport Ltd (NQ: WKSP )

Historical Prices