Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Worksport Ltd (NQ: WKSP )

0.5450 -0.0050 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.750	1.830	1.740	1.780	35,134	+0.04(+2.29%)
Apr 27, 2023	1.780	1.790	1.720	1.740	35,180	-0.01(-0.57%)
Apr 26, 2023	1.730	1.810	1.718	1.750	40,123	+0.01(+0.57%)
Apr 25, 2023	1.820	1.820	1.720	1.740	50,298	-0.06(-3.33%)
Apr 24, 2023	1.790	1.860	1.670	1.800	111,558	+0.10(+5.88%)
Apr 21, 2023	1.540	1.850	1.520	1.700	235,766	+0.17(+11.11%)
Apr 20, 2023	1.360	1.530	1.320	1.530	73,247	+0.18(+13.32%)
Apr 19, 2023	1.360	1.400	1.350	1.350	37,321	-0.02(-1.45%)
Apr 18, 2023	1.420	1.430	1.360	1.370	23,314	-0.03(-2.14%)
Apr 17, 2023	1.370	1.400	1.370	1.400	8,476	+0.01(+0.72%)
Apr 14, 2023	1.400	1.460	1.390	1.390	41,673	-0.04(-2.46%)
Apr 13, 2023	1.360	1.430	1.360	1.425	27,719	+0.06(+4.78%)
Apr 12, 2023	1.380	1.430	1.360	1.360	40,437	-0.03(-2.16%)
Apr 11, 2023	1.400	1.410	1.390	1.390	24,745	-0.01(-0.71%)
Apr 10, 2023	1.420	1.440	1.380	1.400	30,723	-0.04(-2.81%)
Apr 06, 2023	1.420	1.460	1.410	1.440	19,887	+0.02(+1.44%)
Apr 05, 2023	1.380	1.430	1.380	1.420	39,825	+0.04(+2.90%)
Apr 04, 2023	1.400	1.430	1.380	1.380	31,856	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Worksport Ltd (NQ: WKSP )

Historical Prices