Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.040 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.312	7.324	7.192	7.296	683,427	+0.02(+0.22%)
Apr 29, 2019	7.264	7.336	7.208	7.280	305,177	+0.09(+1.22%)
Apr 26, 2019	7.048	7.224	7.048	7.192	294,155	+0.15(+2.15%)
Apr 25, 2019	7.104	7.104	6.929	7.040	354,302	-0.10(-1.45%)
Apr 24, 2019	7.000	7.168	7.000	7.144	359,912	+0.11(+1.59%)
Apr 23, 2019	6.857	7.064	6.809	7.032	372,016	+0.20(+2.92%)
Apr 22, 2019	6.992	7.064	6.825	6.833	531,566	-0.22(-3.06%)
Apr 18, 2019	7.080	7.128	7.016	7.048	258,200	-0.06(-0.90%)
Apr 17, 2019	7.104	7.192	7.072	7.112	376,783	+0.05(+0.68%)
Apr 16, 2019	6.968	7.072	6.936	7.064	479,249	+0.12(+1.72%)
Apr 15, 2019	7.008	7.104	6.897	6.944	294,559	-0.07(-1.02%)
Apr 12, 2019	7.032	7.104	6.976	7.016	391,121	+0.02(+0.23%)
Apr 11, 2019	6.960	7.056	6.956	7.000	299,299	+0.04(+0.57%)
Apr 10, 2019	6.849	6.976	6.833	6.960	365,183	+0.15(+2.23%)
Apr 09, 2019	6.913	6.921	6.793	6.809	696,869	-0.15(-2.18%)
Apr 08, 2019	6.968	7.072	6.936	6.960	421,880	-0.02(-0.34%)
Apr 05, 2019	6.936	7.016	6.936	6.984	715,469	+0.05(+0.69%)
Apr 04, 2019	6.936	7.000	6.881	6.936	571,244	+0.01(+0.12%)
Apr 03, 2019	7.000	7.088	6.913	6.929	379,264	-0.02(-0.23%)
Apr 02, 2019	6.936	7.016	6.921	6.944	472,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices