Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

64.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.722	8.826	8.518	8.561	1,357,319	-0.56(-6.15%)
Apr 29, 2002	9.091	9.282	9.036	9.122	699,751	-0.06(-0.67%)
Apr 26, 2002	8.783	9.245	8.777	9.184	1,890,285	+0.43(+4.93%)
Apr 25, 2002	9.245	9.338	8.691	8.752	2,209,903	-0.43(-4.70%)
Apr 24, 2002	9.122	9.215	9.085	9.184	960,312	+0.09(+1.02%)
Apr 23, 2002	8.888	9.091	8.814	9.091	637,774	+0.20(+2.29%)
Apr 22, 2002	8.814	8.937	8.752	8.888	660,813	+0.12(+1.34%)
Apr 19, 2002	8.481	8.771	8.444	8.771	904,663	+0.29(+3.42%)
Apr 18, 2002	8.722	8.925	8.475	8.481	1,576,995	-0.16(-1.85%)
Apr 17, 2002	8.333	8.685	8.290	8.641	1,031,861	+0.51(+6.21%)
Apr 16, 2002	8.352	8.383	8.105	8.136	767,730	-0.32(-3.79%)
Apr 15, 2002	8.567	8.623	8.444	8.456	508,954	-0.17(-2.00%)
Apr 12, 2002	8.598	8.660	8.401	8.629	903,527	+0.03(+0.36%)
Apr 11, 2002	8.401	8.660	8.204	8.598	1,309,295	+0.25(+2.95%)
Apr 10, 2002	7.828	8.352	7.828	8.352	1,156,139	+0.51(+6.44%)
Apr 09, 2002	7.963	7.994	7.834	7.846	543,511	-0.12(-1.47%)
Apr 08, 2002	8.037	8.198	7.951	7.963	948,793	-0.04(-0.54%)
Apr 05, 2002	8.167	8.198	7.982	8.007	641,344	-0.14(-1.74%)
Apr 04, 2002	7.951	8.148	7.908	8.148	885,843	+0.14(+1.69%)
Apr 03, 2002	8.167	8.302	7.933	8.013	1,376,464	-0.34(-4.06%)
Apr 02, 2002	8.444	8.629	8.352	8.352	1,346,287	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices