Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.168	8.217	8.082	8.088	1,091,604	-0.12(-1.42%)
Apr 28, 2005	8.242	8.303	8.174	8.205	934,546	-0.09(-1.04%)
Apr 27, 2005	8.316	8.365	8.162	8.291	1,377,431	-0.14(-1.68%)
Apr 26, 2005	8.568	8.623	8.408	8.432	509,057	-0.09(-1.08%)
Apr 25, 2005	8.365	8.537	8.297	8.525	854,553	+0.17(+1.99%)
Apr 22, 2005	8.451	8.568	8.359	8.359	909,995	-0.05(-0.59%)
Apr 21, 2005	8.537	8.543	8.371	8.408	577,994	-0.09(-1.09%)
Apr 20, 2005	8.654	8.722	8.494	8.500	1,284,269	-0.15(-1.71%)
Apr 19, 2005	8.445	8.703	8.445	8.648	987,712	+0.24(+2.85%)
Apr 18, 2005	8.199	8.562	8.180	8.408	1,027,708	+0.22(+2.63%)
Apr 15, 2005	8.254	8.414	8.180	8.193	852,927	-0.07(-0.89%)
Apr 14, 2005	8.623	8.629	8.254	8.266	1,495,794	-0.40(-4.61%)
Apr 13, 2005	8.722	8.808	8.635	8.666	844,148	-0.10(-1.12%)
Apr 12, 2005	8.894	8.894	8.660	8.765	921,376	-0.13(-1.45%)
Apr 11, 2005	8.875	9.023	8.826	8.894	955,682	+0.06(+0.63%)
Apr 08, 2005	8.789	8.974	8.697	8.838	665,303	+0.06(+0.63%)
Apr 07, 2005	8.758	8.875	8.740	8.783	532,470	+0.04(+0.42%)
Apr 06, 2005	8.771	8.797	8.697	8.746	636,688	-0.02(-0.21%)
Apr 05, 2005	8.740	8.814	8.672	8.765	827,239	+0.02(+0.21%)
Apr 04, 2005	8.888	8.888	8.648	8.746	861,707	-0.17(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices