Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.99 +0.05 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.437	1.452	1.399	1.405	25,388,076	-0.02(-1.74%)
Apr 29, 2004	1.503	1.503	1.414	1.430	34,912,812	-0.08(-5.29%)
Apr 28, 2004	1.604	1.604	1.483	1.510	23,747,290	-0.09(-5.78%)
Apr 27, 2004	1.569	1.604	1.560	1.602	11,187,979	+0.03(+2.12%)
Apr 26, 2004	1.579	1.582	1.556	1.569	14,056,548	-0.01(-0.63%)
Apr 23, 2004	1.569	1.587	1.567	1.579	11,603,388	+0.01(+0.90%)
Apr 22, 2004	1.573	1.577	1.555	1.565	8,897,615	+0.00(+0.13%)
Apr 21, 2004	1.565	1.575	1.552	1.563	5,733,127	-0.00(-0.16%)
Apr 20, 2004	1.574	1.584	1.565	1.565	10,516,748	+0.00(+0.11%)
Apr 19, 2004	1.558	1.575	1.557	1.564	8,669,862	+0.01(+0.48%)
Apr 16, 2004	1.563	1.568	1.550	1.556	11,495,927	-0.00(-0.21%)
Apr 15, 2004	1.579	1.579	1.552	1.560	12,046,866	-0.02(-1.26%)
Apr 14, 2004	1.625	1.625	1.574	1.579	11,245,719	-0.05(-2.86%)
Apr 13, 2004	1.658	1.668	1.624	1.626	8,087,647	-0.03(-1.54%)
Apr 12, 2004	1.663	1.667	1.648	1.651	6,000,176	+0.01(+0.56%)
Apr 08, 2004	1.634	1.652	1.626	1.642	4,946,416	+0.03(+1.72%)
Apr 07, 2004	1.624	1.625	1.605	1.614	8,207,939	+0.00(+0.00%)
Apr 06, 2004	1.617	1.633	1.612	1.614	7,405,991	-0.02(-1.17%)
Apr 05, 2004	1.642	1.642	1.626	1.634	7,153,377	-0.01(-0.51%)
Apr 02, 2004	1.658	1.663	1.634	1.642	12,978,729	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices