Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.99 +0.05 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.107	2.120	2.039	2.064	21,610,900	-0.02(-0.98%)
Apr 28, 2005	2.153	2.159	2.080	2.084	17,234,668	-0.07(-3.20%)
Apr 27, 2005	2.182	2.183	2.131	2.153	22,817,030	-0.05(-2.23%)
Apr 26, 2005	2.180	2.227	2.152	2.202	28,753,852	+0.03(+1.44%)
Apr 25, 2005	2.089	2.171	2.076	2.171	19,102,406	+0.11(+5.56%)
Apr 22, 2005	2.042	2.076	2.025	2.057	13,545,707	+0.01(+0.51%)
Apr 21, 2005	2.057	2.060	2.011	2.046	12,089,369	+0.03(+1.63%)
Apr 20, 2005	2.073	2.087	2.001	2.013	13,817,567	-0.07(-3.14%)
Apr 19, 2005	2.078	2.088	2.038	2.079	18,302,864	+0.06(+3.11%)
Apr 18, 2005	2.078	2.089	2.001	2.016	21,856,296	-0.07(-3.37%)
Apr 15, 2005	2.114	2.114	2.078	2.086	16,526,548	-0.03(-1.47%)
Apr 14, 2005	2.168	2.179	2.113	2.117	11,451,018	-0.06(-2.69%)
Apr 13, 2005	2.188	2.220	2.151	2.176	13,523,252	-0.01(-0.42%)
Apr 12, 2005	2.127	2.200	2.104	2.185	13,704,492	+0.05(+2.58%)
Apr 11, 2005	2.151	2.154	2.121	2.130	6,484,553	-0.02(-0.85%)
Apr 08, 2005	2.159	2.174	2.135	2.149	12,052,479	-0.00(-0.23%)
Apr 07, 2005	2.068	2.155	2.066	2.154	18,433,580	+0.08(+3.93%)
Apr 06, 2005	2.115	2.133	2.063	2.072	18,590,762	-0.05(-2.33%)
Apr 05, 2005	2.130	2.183	2.101	2.122	12,066,914	-0.02(-1.16%)
Apr 04, 2005	2.167	2.176	2.132	2.146	13,512,025	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices