Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aris Water Solutions Inc Cl A (NY: ARIS )

15.23 +0.40 (+2.70%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.004	7.275	6.907	7.033	168,961	+0.01(+0.14%)
Apr 27, 2023	6.636	7.023	6.559	7.023	193,510	+0.44(+6.61%)
Apr 26, 2023	6.530	6.743	6.474	6.588	171,202	+0.01(+0.15%)
Apr 25, 2023	6.830	6.830	6.515	6.578	166,682	-0.35(-5.03%)
Apr 24, 2023	6.830	6.965	6.738	6.926	120,824	+0.09(+1.27%)
Apr 21, 2023	6.984	6.984	6.733	6.839	307,718	-0.23(-3.28%)
Apr 20, 2023	7.352	7.352	7.004	7.072	174,365	-0.34(-4.57%)
Apr 19, 2023	7.449	7.497	7.110	7.410	180,262	+0.01(+0.13%)
Apr 18, 2023	7.807	8.000	7.333	7.400	242,862	-0.54(-6.82%)
Apr 17, 2023	7.652	7.991	7.652	7.942	242,527	+0.32(+4.19%)
Apr 14, 2023	7.613	7.739	7.526	7.623	211,903	+0.03(+0.38%)
Apr 13, 2023	7.691	7.720	7.497	7.594	162,405	-0.11(-1.38%)
Apr 12, 2023	7.836	7.845	7.594	7.700	227,833	-0.04(-0.50%)
Apr 11, 2023	7.778	7.778	7.555	7.739	486,306	+0.05(+0.63%)
Apr 10, 2023	7.739	7.966	7.676	7.691	226,104	-0.07(-0.87%)
Apr 06, 2023	7.429	7.932	7.323	7.758	302,591	+0.34(+4.56%)
Apr 05, 2023	7.207	7.429	7.130	7.420	394,921	+0.16(+2.27%)
Apr 04, 2023	7.720	7.720	7.197	7.255	527,764	-0.44(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aris Water Solutions Inc Cl A (NY: ARIS )

Historical Prices