Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.24 +0.35 (+1.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.189	9.245	9.061	9.141	1,177,720	-0.12(-1.33%)
Apr 29, 2015	9.278	9.309	9.209	9.264	646,538	-0.01(-0.09%)
Apr 28, 2015	9.313	9.336	9.259	9.272	1,060,556	-0.02(-0.22%)
Apr 27, 2015	9.330	9.343	9.289	9.293	902,666	-0.02(-0.25%)
Apr 24, 2015	9.307	9.338	9.276	9.316	1,272,287	+0.02(+0.18%)
Apr 23, 2015	9.301	9.322	9.268	9.299	524,059	+0.01(+0.09%)
Apr 22, 2015	9.322	9.334	9.280	9.291	497,251	-0.01(-0.09%)
Apr 21, 2015	9.330	9.330	9.205	9.299	1,348,394	-0.03(-0.31%)
Apr 20, 2015	9.322	9.351	9.259	9.328	1,239,904	+0.01(+0.13%)
Apr 17, 2015	9.253	9.322	9.187	9.316	1,274,276	-0.01(-0.07%)
Apr 16, 2015	9.349	9.349	9.253	9.322	1,161,471	+0.03(+0.29%)
Apr 15, 2015	9.289	9.332	9.272	9.295	1,355,372	+0.01(+0.11%)
Apr 14, 2015	9.301	9.326	9.276	9.284	2,209,066	+0.01(+0.13%)
Apr 13, 2015	9.282	9.295	9.251	9.272	2,456,933	-0.04(-0.38%)
Apr 10, 2015	9.303	9.332	9.282	9.307	1,953,356	+0.02(+0.27%)
Apr 09, 2015	9.311	9.332	9.270	9.282	2,997,101	+0.00(+0.04%)
Apr 08, 2015	9.353	9.363	9.251	9.278	13,975,309	-0.27(-2.81%)
Apr 07, 2015	9.680	9.769	9.519	9.547	614,391	-0.14(-1.42%)
Apr 06, 2015	9.536	9.732	9.526	9.684	460,294	+0.16(+1.66%)
Apr 02, 2015	9.428	9.526	9.526	9.526	1,294,240	+0.13(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices