Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.501	9.539	9.323	9.405	525,681	-0.09(-0.94%)
Apr 28, 2016	9.488	9.586	9.474	9.494	413,226	+0.00(+0.00%)
Apr 27, 2016	9.432	9.557	9.432	9.494	609,276	+0.07(+0.71%)
Apr 26, 2016	9.410	9.502	9.399	9.428	472,667	+0.03(+0.36%)
Apr 25, 2016	9.372	9.421	9.316	9.394	443,740	+0.02(+0.21%)
Apr 22, 2016	9.336	9.508	9.336	9.374	791,522	+0.05(+0.50%)
Apr 21, 2016	9.365	9.367	9.249	9.327	550,777	-0.02(-0.21%)
Apr 20, 2016	9.298	9.365	9.189	9.347	631,717	+0.03(+0.34%)
Apr 19, 2016	9.263	9.350	9.247	9.316	769,232	+0.07(+0.72%)
Apr 18, 2016	9.198	9.274	9.187	9.249	489,247	+0.00(+0.00%)
Apr 15, 2016	9.242	9.316	9.216	9.249	323,550	+0.00(+0.02%)
Apr 14, 2016	9.256	9.296	9.198	9.247	1,559,136	-0.03(-0.29%)
Apr 13, 2016	9.276	9.276	9.213	9.274	1,091,177	-0.00(-0.02%)
Apr 12, 2016	9.213	9.300	9.124	9.276	1,675,151	+0.11(+1.24%)
Apr 11, 2016	9.098	9.216	9.075	9.162	627,188	+0.10(+1.11%)
Apr 08, 2016	8.941	9.077	8.941	9.062	1,386,299	+0.22(+2.50%)
Apr 07, 2016	8.919	8.966	8.819	8.841	892,885	-0.12(-1.32%)
Apr 06, 2016	8.930	9.008	8.883	8.959	728,529	+0.00(+0.02%)
Apr 05, 2016	8.812	9.028	8.718	8.957	1,390,088	-0.03(-0.37%)
Apr 04, 2016	9.283	9.309	8.968	8.991	1,416,051	-0.34(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices