Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blacksky Technology Inc (NY: BKSY )

1.120 -0.010 (-0.88%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.570	1.685	1.555	1.570	644,859	-0.02(-1.26%)
Apr 28, 2022	1.550	1.640	1.480	1.590	656,379	+0.05(+3.25%)
Apr 27, 2022	1.580	1.620	1.530	1.540	475,020	+0.00(+0.00%)
Apr 26, 2022	1.610	1.650	1.530	1.540	393,504	-0.08(-4.94%)
Apr 25, 2022	1.610	1.660	1.570	1.620	326,701	+0.02(+1.25%)
Apr 22, 2022	1.610	1.680	1.560	1.600	729,271	-0.02(-1.23%)
Apr 21, 2022	1.760	1.800	1.610	1.620	675,203	-0.14(-7.95%)
Apr 20, 2022	1.880	1.880	1.760	1.760	509,350	-0.07(-3.83%)
Apr 19, 2022	1.740	1.860	1.720	1.830	751,848	+0.07(+3.98%)
Apr 18, 2022	1.950	1.950	1.740	1.760	705,285	-0.18(-9.28%)
Apr 14, 2022	1.880	1.970	1.850	1.940	738,611	+0.02(+1.04%)
Apr 13, 2022	1.880	1.925	1.832	1.920	678,769	+0.05(+2.67%)
Apr 12, 2022	1.940	1.977	1.835	1.870	806,973	-0.02(-1.06%)
Apr 11, 2022	1.920	2.015	1.860	1.890	671,453	-0.11(-5.50%)
Apr 08, 2022	1.990	2.060	1.890	2.000	556,405	+0.05(+2.56%)
Apr 07, 2022	2.010	2.020	1.900	1.950	645,269	-0.02(-1.02%)
Apr 06, 2022	2.080	2.090	1.920	1.970	929,146	-0.17(-7.94%)
Apr 05, 2022	2.390	2.390	2.060	2.140	1,495,159	-0.06(-2.73%)
Apr 04, 2022	1.970	2.240	1.970	2.200	1,327,213	+0.26(+13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blacksky Technology Inc (NY: BKSY )

Historical Prices