Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.785	6.804	6.785	6.804	15,151	+0.02(+0.35%)
Apr 28, 2005	6.781	6.781	6.748	6.781	24,327	+0.00(+0.01%)
Apr 27, 2005	6.738	6.795	6.738	6.780	41,613	+0.06(+0.83%)
Apr 26, 2005	6.724	6.738	6.706	6.724	38,412	+0.00(+0.00%)
Apr 25, 2005	6.743	6.743	6.701	6.724	7,042	-0.01(-0.14%)
Apr 22, 2005	6.692	6.743	6.692	6.734	11,310	+0.02(+0.35%)
Apr 21, 2005	6.771	6.795	6.692	6.710	64,660	-0.01(-0.21%)
Apr 20, 2005	6.720	6.724	6.715	6.724	20,059	-0.01(-0.21%)
Apr 19, 2005	6.710	6.738	6.706	6.738	55,484	+0.03(+0.42%)
Apr 18, 2005	6.710	6.762	6.710	6.710	59,539	-0.03(-0.49%)
Apr 15, 2005	6.724	6.753	6.724	6.743	54,204	+0.00(+0.00%)
Apr 14, 2005	6.715	6.748	6.715	6.743	40,546	-0.00(-0.07%)
Apr 13, 2005	6.724	6.757	6.724	6.748	50,362	+0.02(+0.28%)
Apr 12, 2005	6.729	6.734	6.720	6.729	20,059	+0.00(+0.07%)
Apr 11, 2005	6.724	6.738	6.701	6.724	44,601	+0.02(+0.28%)
Apr 08, 2005	6.743	6.743	6.701	6.706	11,737	-0.01(-0.14%)
Apr 07, 2005	6.771	6.771	6.715	6.715	28,382	-0.05(-0.76%)
Apr 06, 2005	6.748	6.771	6.734	6.767	25,181	+0.04(+0.63%)
Apr 05, 2005	6.790	6.790	6.724	6.724	34,144	-0.07(-0.97%)
Apr 04, 2005	6.724	6.790	6.692	6.790	42,893	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices