Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 -0.06 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.549	7.577	7.521	7.554	44,590	+0.00(+0.06%)
Apr 29, 2008	7.493	7.573	7.493	7.549	13,230	+0.05(+0.69%)
Apr 28, 2008	7.423	7.498	7.385	7.498	32,223	+0.09(+1.27%)
Apr 25, 2008	7.423	7.423	7.404	7.404	2,347	-0.04(-0.50%)
Apr 24, 2008	7.427	7.446	7.404	7.441	19,419	-0.00(-0.06%)
Apr 23, 2008	7.484	7.502	7.423	7.446	19,965	-0.06(-0.75%)
Apr 22, 2008	7.455	7.591	7.432	7.502	67,008	+0.02(+0.31%)
Apr 21, 2008	7.521	7.544	7.446	7.479	36,064	-0.05(-0.62%)
Apr 18, 2008	7.479	7.549	7.479	7.526	18,843	+0.04(+0.56%)
Apr 17, 2008	7.460	7.530	7.427	7.484	31,156	+0.03(+0.44%)
Apr 16, 2008	7.465	7.469	7.441	7.451	6,378	-0.02(-0.31%)
Apr 15, 2008	7.498	7.498	7.427	7.474	15,586	-0.02(-0.25%)
Apr 14, 2008	7.498	7.498	7.479	7.493	8,109	-0.00(-0.06%)
Apr 11, 2008	7.451	7.507	7.441	7.498	28,169	-0.02(-0.25%)
Apr 10, 2008	7.352	7.521	7.348	7.516	37,772	+0.09(+1.20%)
Apr 09, 2008	7.352	7.446	7.352	7.427	19,632	+0.04(+0.51%)
Apr 08, 2008	7.460	7.535	7.390	7.390	25,821	-0.09(-1.26%)
Apr 07, 2008	7.427	7.540	7.427	7.484	54,204	+0.11(+1.54%)
Apr 04, 2008	7.376	7.404	7.334	7.371	13,017	+0.02(+0.32%)
Apr 03, 2008	7.338	7.357	7.291	7.348	13,871	+0.06(+0.77%)
Apr 02, 2008	7.310	7.357	7.282	7.291	29,022	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices