Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.862	5.975	5.862	5.970	30,531	+0.16(+2.82%)
Apr 29, 2009	5.834	5.853	5.783	5.806	16,517	-0.01(-0.24%)
Apr 28, 2009	5.881	5.970	5.787	5.820	54,118	-0.05(-0.80%)
Apr 27, 2009	5.909	5.918	5.862	5.867	17,285	-0.04(-0.71%)
Apr 24, 2009	5.904	5.942	5.904	5.909	2,560	-0.03(-0.55%)
Apr 23, 2009	5.848	5.998	5.848	5.942	38,563	+0.04(+0.63%)
Apr 22, 2009	5.825	5.904	5.825	5.904	53,634	+0.05(+0.80%)
Apr 21, 2009	5.797	5.857	5.797	5.857	65,290	+0.10(+1.71%)
Apr 20, 2009	5.623	5.797	5.623	5.759	71,133	+0.09(+1.57%)
Apr 17, 2009	5.623	5.689	5.623	5.670	77,040	+0.05(+0.83%)
Apr 16, 2009	5.548	5.703	5.548	5.623	119,415	+0.05(+0.93%)
Apr 15, 2009	5.469	5.572	5.464	5.572	15,676	+0.09(+1.62%)
Apr 14, 2009	5.525	5.525	5.436	5.483	57,332	-0.04(-0.68%)
Apr 13, 2009	5.501	5.717	5.459	5.520	90,047	+0.01(+0.26%)
Apr 09, 2009	5.459	5.567	5.445	5.506	39,214	+0.07(+1.29%)
Apr 08, 2009	5.459	5.492	5.431	5.436	56,096	-0.05(-0.85%)
Apr 07, 2009	5.529	5.539	5.478	5.483	104,823	-0.12(-2.17%)
Apr 06, 2009	5.595	5.637	5.562	5.604	68,617	-0.06(-0.99%)
Apr 03, 2009	5.661	5.661	5.590	5.661	42,134	-0.02(-0.33%)
Apr 02, 2009	5.628	5.712	5.628	5.679	57,684	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices