Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.527	9.634	9.360	9.588	67,303	+0.18(+1.94%)
Apr 27, 2018	9.337	9.406	9.337	9.406	551	+0.06(+0.65%)
Apr 26, 2018	9.345	9.345	9.345	9.345	270	+0.24(+2.68%)
Apr 23, 2018		9.101	9.101	9.101	2	+0.06(+0.67%)
Apr 16, 2018		9.040	9.040	9.040	11	-0.10(-1.04%)
Apr 11, 2018		9.135	9.135	9.135	31	+0.02(+0.21%)
Apr 10, 2018	9.170	9.170	9.025	9.116	1,734	-0.05(-0.58%)
Apr 09, 2018	9.155	9.208	9.155	9.170	2,707	+0.06(+0.67%)
Apr 06, 2018	9.101	9.109	9.101	9.109	262	-0.02(-0.25%)
Apr 05, 2018	9.132	9.132	9.132	9.132	135	+0.10(+1.10%)
Apr 03, 2018		9.033	9.033	9.033	10	+0.26(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices