Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.743	6.743	6.743	6.743	122	-0.27(-3.85%)
Apr 29, 2020	6.752	7.081	6.752	7.014	1,548	+0.19(+2.76%)
Apr 28, 2020	6.825	6.825	6.825	6.825	23	+0.09(+1.34%)
Apr 27, 2020	6.801	6.801	6.735	6.735	3,888	-0.10(-1.51%)
Apr 24, 2020	6.838	6.838	6.838	6.838	121	-0.12(-1.66%)
Apr 23, 2020	6.954	6.982	6.901	6.953	3,401	+0.12(+1.76%)
Apr 22, 2020	6.833	6.833	6.833	6.833	102	+0.19(+2.88%)
Apr 21, 2020	6.642	6.642	6.642	6.642	98	-0.19(-2.76%)
Apr 20, 2020	6.846	6.866	6.830	6.831	1,609	+0.01(+0.13%)
Apr 17, 2020	6.822	6.822	6.822	6.822	121	+0.10(+1.49%)
Apr 16, 2020	6.721	6.721	6.721	6.721	65	-0.05(-0.69%)
Apr 15, 2020	6.768	6.768	6.768	6.768	4	-0.23(-3.29%)
Apr 14, 2020	6.999	6.999	6.999	6.999	12	+0.02(+0.30%)
Apr 13, 2020	6.978	6.978	6.978	6.978	6	-0.09(-1.22%)
Apr 09, 2020	6.908	7.064	6.908	7.064	2,307	+0.07(+0.94%)
Apr 08, 2020	6.908	7.032	6.908	6.999	4,530	+0.06(+0.83%)
Apr 07, 2020	6.941	6.941	6.941	6.941	247	-0.02(-0.24%)
Apr 06, 2020	6.957	6.957	6.957	6.957	71	+0.09(+1.26%)
Apr 03, 2020	6.871	6.871	6.871	6.871	121	+0.08(+1.21%)
Apr 02, 2020	6.785	6.789	6.785	6.789	415	+0.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices