Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cel-Sci Corp (NY: CVM )

1.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.300	2.460	2.250	2.290	410,436	-0.12(-4.98%)
Apr 27, 2018	2.100	2.420	2.060	2.410	539,911	+0.35(+16.99%)
Apr 26, 2018	2.000	2.150	1.956	2.060	229,582	+0.12(+6.19%)
Apr 25, 2018	1.850	2.050	1.850	1.940	168,884	+0.08(+4.30%)
Apr 24, 2018	1.850	1.869	1.820	1.860	58,008	+0.01(+0.54%)
Apr 23, 2018	1.840	1.890	1.821	1.850	67,853	+0.02(+1.09%)
Apr 20, 2018	1.880	1.880	1.780	1.830	37,782	-0.07(-3.68%)
Apr 19, 2018	1.900	1.910	1.760	1.900	107,901	+0.03(+1.60%)
Apr 18, 2018	1.940	2.060	1.811	1.870	602,647	-0.08(-4.10%)
Apr 17, 2018	1.880	1.960	1.780	1.950	332,440	+0.14(+7.73%)
Apr 16, 2018	1.830	1.860	1.750	1.810	166,820	+0.01(+0.56%)
Apr 13, 2018	1.740	1.840	1.710	1.800	122,419	+0.08(+4.65%)
Apr 12, 2018	1.700	1.880	1.680	1.720	236,962	+0.02(+1.18%)
Apr 11, 2018	1.560	1.730	1.560	1.700	227,998	+0.06(+3.66%)
Apr 10, 2018	1.390	1.690	1.370	1.640	263,412	+0.27(+19.71%)
Apr 09, 2018	1.400	1.400	1.360	1.370	70,858	-0.04(-2.84%)
Apr 06, 2018	1.370	1.410	1.353	1.410	57,098	+0.05(+3.68%)
Apr 05, 2018	1.390	1.390	1.360	1.360	85,905	-0.03(-2.16%)
Apr 04, 2018	1.360	1.390	1.360	1.390	115,533	+0.03(+2.21%)
Apr 03, 2018	1.390	1.410	1.350	1.360	181,714	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cel-Sci Corp (NY: CVM )

Historical Prices