Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.910	9.950	9.800	9.910	305,800	+0.01(+0.10%)
Apr 29, 2021	9.930	9.940	9.890	9.900	42,328	-0.05(-0.50%)
Apr 28, 2021	9.900	9.960	9.870	9.950	218,888	+0.05(+0.51%)
Apr 27, 2021	9.850	9.920	9.840	9.900	192,313	+0.03(+0.30%)
Apr 26, 2021	9.830	9.880	9.830	9.870	138,851	+0.05(+0.51%)
Apr 23, 2021	9.810	9.840	9.790	9.820	203,200	+0.00(+0.00%)
Apr 22, 2021	9.860	9.870	9.800	9.820	308,481	+0.02(+0.20%)
Apr 21, 2021	9.910	9.910	9.800	9.800	281,826	-0.13(-1.31%)
Apr 20, 2021	9.920	9.950	9.830	9.930	254,685	+0.02(+0.20%)
Apr 19, 2021	9.830	9.920	9.810	9.910	277,979	+0.01(+0.10%)
Apr 16, 2021	9.900	9.900	9.830	9.900	217,100	-0.02(-0.20%)
Apr 15, 2021	9.930	9.940	9.890	9.920	228,785	-0.02(-0.20%)
Apr 14, 2021	9.900	9.940	9.885	9.940	120,595	+0.04(+0.40%)
Apr 13, 2021	9.860	9.950	9.850	9.900	169,013	+0.00(+0.00%)
Apr 12, 2021	9.900	9.940	9.851	9.900	202,079	-0.04(-0.40%)
Apr 09, 2021	9.880	9.940	9.880	9.940	254,400	+0.06(+0.61%)
Apr 08, 2021	9.860	9.920	9.850	9.880	270,727	+0.00(+0.00%)
Apr 07, 2021	9.860	9.890	9.850	9.880	287,732	-0.01(-0.10%)
Apr 06, 2021	9.850	9.930	9.850	9.890	79,441	+0.00(+0.00%)
Apr 05, 2021	9.820	9.900	9.810	9.890	103,612	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Far Peak Acquisition Corp Cl A (NY: FPAC )

Historical Prices