Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenbrier Companies (NY: GBX )

51.52 +1.38 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.506	6.529	6.368	6.376	6,126	-0.14(-2.12%)
Apr 29, 2003	6.399	6.514	6.399	6.514	4,431	+0.12(+1.92%)
Apr 28, 2003	6.330	6.399	6.276	6.391	10,557	+0.02(+0.36%)
Apr 25, 2003	6.291	6.460	6.214	6.368	13,685	+0.05(+0.85%)
Apr 24, 2003	6.322	6.330	6.222	6.314	8,211	-0.02(-0.24%)
Apr 23, 2003	6.176	6.345	6.176	6.330	14,467	+0.15(+2.36%)
Apr 22, 2003	6.199	6.214	6.145	6.184	10,036	-0.07(-1.10%)
Apr 21, 2003	6.260	6.368	6.214	6.253	35,452	-0.08(-1.33%)
Apr 17, 2003	6.199	6.337	6.199	6.337	64,258	+0.08(+1.23%)
Apr 16, 2003	6.253	6.268	6.191	6.260	7,820	+0.01(+0.12%)
Apr 15, 2003	6.299	6.307	6.153	6.253	66,213	-0.05(-0.73%)
Apr 14, 2003	6.307	6.307	6.253	6.299	42,882	-0.01(-0.12%)
Apr 11, 2003	6.322	6.345	6.284	6.307	53,048	-0.05(-0.84%)
Apr 10, 2003	6.330	6.360	6.276	6.360	8,993	+0.06(+0.97%)
Apr 09, 2003	6.445	6.445	6.138	6.299	19,029	-0.22(-3.41%)
Apr 08, 2003	6.491	6.521	6.153	6.521	23,852	-0.02(-0.35%)
Apr 07, 2003	6.951	7.020	6.276	6.544	105,185	-0.40(-5.75%)
Apr 04, 2003	6.813	7.058	6.813	6.943	11,861	+0.05(+0.78%)
Apr 03, 2003	6.399	6.905	6.399	6.890	59,174	+0.59(+9.38%)
Apr 02, 2003	6.253	6.445	6.099	6.299	15,119	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Greenbrier Companies (NY: GBX )

Historical Prices