Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenbrier Companies (NY: GBX )

51.52 +1.38 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.291	7.319	6.291	6.529	440,985	+0.34(+5.45%)
Apr 29, 2009	5.631	6.383	5.478	6.191	330,761	+0.64(+11.62%)
Apr 28, 2009	5.025	5.762	5.025	5.547	230,718	+0.32(+6.17%)
Apr 27, 2009	5.931	5.931	4.872	5.225	473,217	-0.81(-13.36%)
Apr 24, 2009	5.447	6.145	5.332	6.030	320,404	+0.67(+12.45%)
Apr 23, 2009	5.670	5.670	5.186	5.363	288,246	-0.31(-5.54%)
Apr 22, 2009	5.662	5.961	5.417	5.677	383,372	-0.03(-0.54%)
Apr 21, 2009	5.148	5.754	4.734	5.708	495,621	+0.34(+6.29%)
Apr 20, 2009	5.762	5.762	5.202	5.371	314,642	-0.56(-9.44%)
Apr 17, 2009	5.010	6.023	5.010	5.931	522,135	+0.86(+16.94%)
Apr 16, 2009	4.327	5.128	4.319	5.071	388,607	+0.80(+18.67%)
Apr 15, 2009	3.882	4.301	3.874	4.273	214,102	+0.36(+9.22%)
Apr 14, 2009	4.112	4.197	3.882	3.913	141,450	-0.31(-7.27%)
Apr 13, 2009	4.158	4.235	3.805	4.220	214,806	+0.07(+1.66%)
Apr 09, 2009	3.683	4.358	3.560	4.151	346,448	+0.58(+16.34%)
Apr 08, 2009	3.261	3.575	3.123	3.568	200,004	+0.33(+10.19%)
Apr 07, 2009	3.184	3.299	3.069	3.238	80,543	+0.05(+1.69%)
Apr 06, 2009	3.460	3.460	3.123	3.184	153,183	-0.23(-6.74%)
Apr 03, 2009	3.560	3.667	3.353	3.414	114,962	-0.04(-1.11%)
Apr 02, 2009	2.984	3.606	2.984	3.452	254,332	+0.58(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Greenbrier Companies (NY: GBX )

Historical Prices