Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maverix Metals Inc (NY: MMX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.620	4.680	4.480	4.510	127,444	-0.07(-1.53%)
Apr 28, 2022	4.480	4.620	4.390	4.580	218,927	+0.14(+3.15%)
Apr 27, 2022	4.400	4.500	4.350	4.440	205,443	+0.02(+0.45%)
Apr 26, 2022	4.610	4.620	4.420	4.420	202,179	-0.20(-4.33%)
Apr 25, 2022	4.560	4.640	4.442	4.620	454,832	-0.04(-0.86%)
Apr 22, 2022	4.840	4.900	4.600	4.660	403,354	-0.26(-5.28%)
Apr 21, 2022	5.240	5.240	4.840	4.920	324,972	-0.32(-6.11%)
Apr 20, 2022	5.040	5.260	4.980	5.240	254,680	+0.28(+5.65%)
Apr 19, 2022	5.080	5.090	4.930	4.960	205,647	-0.16(-3.13%)
Apr 18, 2022	5.370	5.450	5.081	5.120	320,925	-0.19(-3.58%)
Apr 14, 2022	5.310	5.310	5.160	5.310	262,315	+0.03(+0.57%)
Apr 13, 2022	5.170	5.320	5.080	5.280	543,150	+0.26(+5.18%)
Apr 12, 2022	5.000	5.120	4.895	5.020	289,812	+0.11(+2.24%)
Apr 11, 2022	5.020	5.050	4.850	4.910	171,737	-0.06(-1.21%)
Apr 08, 2022	4.860	5.010	4.860	4.970	190,795	+0.11(+2.26%)
Apr 07, 2022	4.860	4.890	4.760	4.860	126,391	+0.05(+1.04%)
Apr 06, 2022	4.800	4.830	4.720	4.810	150,172	-0.04(-0.82%)
Apr 05, 2022	4.980	5.020	4.815	4.850	209,598	-0.08(-1.62%)
Apr 04, 2022	5.030	5.030	4.878	4.930	179,665	-0.08(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Maverix Metals Inc (NY: MMX )

Historical Prices