Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

93.72 -0.46 (-0.49%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.035	4.051	3.932	4.021	19,538,692	-0.01(-0.16%)
Apr 28, 2005	4.050	4.076	4.019	4.027	14,314,683	-0.06(-1.46%)
Apr 27, 2005	4.062	4.102	4.009	4.087	9,622,722	+0.02(+0.59%)
Apr 26, 2005	4.082	4.127	4.062	4.062	10,132,801	-0.04(-0.92%)
Apr 25, 2005	4.113	4.177	4.089	4.100	10,745,087	+0.03(+0.66%)
Apr 22, 2005	4.115	4.144	4.031	4.073	17,295,874	-0.04(-0.94%)
Apr 21, 2005	4.044	4.123	4.032	4.112	16,401,803	+0.11(+2.77%)
Apr 20, 2005	4.072	4.072	3.987	4.001	18,968,436	-0.05(-1.28%)
Apr 19, 2005	4.004	4.082	4.002	4.053	15,806,711	+0.08(+1.98%)
Apr 18, 2005	3.980	3.992	3.931	3.975	19,831,940	+0.00(+0.09%)
Apr 15, 2005	4.065	4.071	3.963	3.971	17,008,358	-0.11(-2.76%)
Apr 14, 2005	4.184	4.203	4.061	4.083	21,572,320	-0.09(-2.18%)
Apr 13, 2005	4.306	4.308	4.161	4.175	20,193,962	-0.14(-3.17%)
Apr 12, 2005	4.298	4.318	4.243	4.311	11,858,854	+0.01(+0.15%)
Apr 11, 2005	4.317	4.345	4.284	4.305	8,609,251	-0.00(-0.09%)
Apr 08, 2005	4.327	4.355	4.309	4.309	9,289,356	-0.01(-0.30%)
Apr 07, 2005	4.342	4.342	4.277	4.322	10,127,070	-0.01(-0.16%)
Apr 06, 2005	4.369	4.386	4.311	4.328	9,392,518	-0.02(-0.48%)
Apr 05, 2005	4.326	4.357	4.306	4.349	12,692,747	+0.05(+1.21%)
Apr 04, 2005	4.342	4.343	4.277	4.298	12,332,635	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices