Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

52.31 -1.41 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.086	4.192	4.086	4.189	438,662	+0.12(+2.83%)
Apr 29, 2002	4.043	4.078	4.040	4.074	1,691,811	-0.00(-0.12%)
Apr 26, 2002	4.090	4.096	4.061	4.079	268,272	-0.02(-0.54%)
Apr 25, 2002	4.047	4.109	4.034	4.101	246,923	+0.08(+1.94%)
Apr 24, 2002	4.053	4.071	4.013	4.023	264,244	+0.00(+0.03%)
Apr 23, 2002	4.127	4.127	4.003	4.022	455,983	-0.04(-0.98%)
Apr 22, 2002	4.047	4.061	4.034	4.061	269,078	+0.00(+0.09%)
Apr 19, 2002	4.097	4.121	4.052	4.058	195,766	-0.04(-1.03%)
Apr 18, 2002	4.028	4.104	4.028	4.100	417,716	+0.07(+1.79%)
Apr 17, 2002	4.183	4.183	3.984	4.028	717,408	-0.17(-3.94%)
Apr 16, 2002	4.239	4.245	4.174	4.193	463,636	-0.03(-0.65%)
Apr 15, 2002	4.301	4.312	4.202	4.220	302,914	-0.08(-1.88%)
Apr 12, 2002	4.233	4.301	4.223	4.301	337,153	+0.07(+1.73%)
Apr 11, 2002	4.227	4.251	4.220	4.228	250,146	-0.01(-0.18%)
Apr 10, 2002	4.214	4.261	4.183	4.235	443,899	+0.04(+1.01%)
Apr 09, 2002	4.109	4.251	4.109	4.193	359,711	+0.07(+1.62%)
Apr 08, 2002	4.089	4.127	4.059	4.126	260,619	+0.03(+0.73%)
Apr 05, 2002	4.121	4.121	4.090	4.096	537,351	-0.02(-0.60%)
Apr 04, 2002	4.140	4.140	4.101	4.121	352,057	+0.00(+0.06%)
Apr 03, 2002	4.127	4.127	4.105	4.119	217,115	-0.00(-0.06%)
Apr 02, 2002	4.121	4.133	4.102	4.121	203,420	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices