Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.360 -0.090 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.520	9.620	9.520	9.610	37,191	+0.03(+0.31%)
Apr 29, 2009	9.520	9.630	9.470	9.580	6,410	+0.22(+2.35%)
Apr 28, 2009	9.340	9.365	9.240	9.360	9,906	-0.13(-1.37%)
Apr 27, 2009	9.170	9.568	9.170	9.490	42,312	-0.22(-2.27%)
Apr 24, 2009	9.650	9.710	9.610	9.710	17,416	+0.32(+3.41%)
Apr 23, 2009	9.330	9.390	9.300	9.390	4,429	+0.08(+0.86%)
Apr 22, 2009	9.280	9.340	9.150	9.310	27,322	-0.04(-0.43%)
Apr 21, 2009	9.080	9.410	9.080	9.350	31,394	+0.04(+0.43%)
Apr 20, 2009	9.500	9.530	9.270	9.310	42,373	-0.67(-6.72%)
Apr 17, 2009	10.16	10.16	9.980	9.981	9,913	+0.01(+0.11%)
Apr 16, 2009	10.03	10.03	9.970	9.970	9,455	-0.03(-0.30%)
Apr 15, 2009	9.950	10.10	9.841	10.00	17,422	-0.05(-0.50%)
Apr 14, 2009	10.04	10.25	9.980	10.05	31,450	-0.10(-0.99%)
Apr 13, 2009	10.04	10.42	9.572	10.15	74,030	-0.25(-2.42%)
Apr 09, 2009	10.47	10.47	10.27	10.40	9,597	+0.30(+2.99%)
Apr 08, 2009	9.790	10.31	9.770	10.10	34,442	+0.10(+1.00%)
Apr 07, 2009	9.950	10.09	9.910	10.00	18,164	-0.22(-2.15%)
Apr 06, 2009	10.18	10.22	9.950	10.22	22,921	-0.15(-1.45%)
Apr 03, 2009	10.22	10.41	10.11	10.37	48,971	+0.06(+0.58%)
Apr 02, 2009	10.11	10.36	10.11	10.31	123,554	+0.79(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices