Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.654	1.656	1.615	1.642	9,382,577	+0.02(+1.26%)
Apr 28, 2005	1.654	1.655	1.617	1.622	14,376,488	-0.04(-2.52%)
Apr 27, 2005	1.717	1.717	1.663	1.663	12,845,499	-0.05(-3.15%)
Apr 26, 2005	1.694	1.724	1.694	1.717	11,853,357	+0.00(+0.25%)
Apr 25, 2005	1.670	1.724	1.669	1.713	14,769,770	+0.04(+2.63%)
Apr 22, 2005	1.721	1.721	1.661	1.669	11,680,977	-0.03(-1.84%)
Apr 21, 2005	1.694	1.701	1.650	1.701	12,090,858	+0.05(+2.79%)
Apr 20, 2005	1.674	1.688	1.653	1.654	16,695,318	-0.01(-0.80%)
Apr 19, 2005	1.633	1.670	1.633	1.668	14,479,916	+0.06(+3.88%)
Apr 18, 2005	1.576	1.613	1.573	1.605	18,748,554	-0.01(-0.32%)
Apr 15, 2005	1.644	1.662	1.607	1.611	27,400,752	-0.05(-3.16%)
Apr 14, 2005	1.701	1.708	1.648	1.663	17,466,558	-0.04(-2.30%)
Apr 13, 2005	1.735	1.741	1.700	1.702	13,942,346	-0.03(-1.67%)
Apr 12, 2005	1.734	1.737	1.691	1.731	17,161,382	-0.00(-0.16%)
Apr 11, 2005	1.743	1.748	1.727	1.734	9,482,174	-0.00(-0.16%)
Apr 08, 2005	1.757	1.757	1.726	1.737	11,543,073	-0.02(-1.00%)
Apr 07, 2005	1.748	1.770	1.724	1.754	15,151,560	+0.01(+0.52%)
Apr 06, 2005	1.746	1.762	1.735	1.745	14,104,511	+0.01(+0.75%)
Apr 05, 2005	1.774	1.786	1.726	1.732	19,155,882	-0.02(-0.87%)
Apr 04, 2005	1.756	1.793	1.741	1.748	23,504,964	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices