Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.452	6.603	6.446	6.579	53,601,876	+0.01(+0.20%)
Apr 29, 2013	6.487	6.610	6.467	6.566	105,639,656	+0.41(+6.71%)
Apr 26, 2013	6.074	6.214	6.126	6.153	43,597,400	+0.02(+0.39%)
Apr 25, 2013	6.146	6.201	6.051	6.129	64,043,152	-0.02(-0.39%)
Apr 24, 2013	5.999	6.170	5.989	6.153	75,580,984	+0.18(+2.97%)
Apr 23, 2013	5.791	6.051	5.737	5.975	82,692,624	+0.21(+3.67%)
Apr 22, 2013	5.655	5.771	5.580	5.764	64,540,772	+0.13(+2.24%)
Apr 19, 2013	5.624	5.661	5.518	5.638	54,616,260	+0.24(+4.42%)
Apr 18, 2013	5.290	5.440	5.221	5.399	41,705,152	+0.13(+2.39%)
Apr 17, 2013	5.433	5.436	5.221	5.272	54,095,616	-0.20(-3.68%)
Apr 16, 2013	5.467	5.522	5.371	5.474	31,833,778	+0.08(+1.39%)
Apr 15, 2013	5.563	5.563	5.358	5.399	51,739,792	-0.26(-4.64%)
Apr 12, 2013	5.685	5.726	5.542	5.661	39,022,504	-0.07(-1.25%)
Apr 11, 2013	5.839	5.849	5.699	5.733	36,226,216	-0.13(-2.27%)
Apr 10, 2013	5.818	5.963	5.818	5.866	45,915,280	+0.09(+1.48%)
Apr 09, 2013	5.528	5.815	5.487	5.781	48,344,316	+0.29(+5.22%)
Apr 08, 2013	5.583	5.583	5.467	5.494	25,712,404	-0.09(-1.65%)
Apr 05, 2013	5.457	5.607	5.436	5.586	31,333,038	+0.08(+1.43%)
Apr 04, 2013	5.600	5.607	5.486	5.508	32,161,728	-0.03(-0.49%)
Apr 03, 2013	5.501	5.576	5.467	5.535	37,470,532	+0.02(+0.37%)
Apr 02, 2013	5.617	5.634	5.498	5.515	25,175,302	-0.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices