Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.995	5.034	4.931	4.942	56,422,632	-0.09(-1.84%)
Apr 29, 2014	5.006	5.191	5.002	5.034	74,900,896	+0.06(+1.22%)
Apr 28, 2014	4.774	4.995	4.714	4.974	85,305,832	+0.17(+3.48%)
Apr 25, 2014	4.838	4.845	4.705	4.806	59,118,744	-0.08(-1.68%)
Apr 24, 2014	4.924	4.931	4.813	4.888	49,770,428	+0.03(+0.66%)
Apr 23, 2014	4.817	4.877	4.764	4.856	53,597,052	+0.01(+0.29%)
Apr 22, 2014	4.942	4.981	4.803	4.842	80,410,256	-0.13(-2.65%)
Apr 21, 2014	5.027	5.038	4.877	4.974	36,829,936	-0.01(-0.29%)
Apr 17, 2014	4.774	4.988	4.988	4.988	95,828,096	+0.19(+3.85%)
Apr 16, 2014	4.774	4.853	4.703	4.803	49,535,672	+0.06(+1.20%)
Apr 15, 2014	4.945	4.949	4.621	4.746	111,556,000	-0.20(-3.96%)
Apr 14, 2014	5.020	5.039	4.902	4.942	53,896,904	-0.05(-1.07%)
Apr 11, 2014	4.799	5.002	4.796	4.995	65,010,396	+0.12(+2.41%)
Apr 10, 2014	4.963	4.985	4.863	4.877	58,298,320	-0.05(-0.94%)
Apr 09, 2014	4.860	4.995	4.781	4.924	102,029,760	-0.03(-0.65%)
Apr 08, 2014	5.223	5.294	4.877	4.956	161,338,240	-0.11(-2.11%)
Apr 07, 2014	4.867	5.112	4.835	5.063	136,990,912	+0.32(+6.84%)
Apr 04, 2014	4.835	4.867	4.724	4.739	74,616,240	+0.06(+1.29%)
Apr 03, 2014	4.731	4.753	4.571	4.678	85,862,512	-0.03(-0.68%)
Apr 02, 2014	4.562	4.793	4.535	4.710	98,694,416	+0.17(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices