Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.87 -0.02 (-0.13%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.273	3.326	3.224	3.326	96,356,872	+0.06(+1.71%)
Apr 29, 2015	3.224	3.315	3.182	3.270	94,319,168	+0.01(+0.21%)
Apr 28, 2015	3.308	3.322	3.088	3.263	190,223,504	-0.00(-0.11%)
Apr 27, 2015	3.431	3.462	3.259	3.266	200,090,688	-0.23(-6.61%)
Apr 24, 2015	3.410	3.536	3.403	3.497	254,739,504	+0.21(+6.28%)
Apr 23, 2015	2.961	3.333	2.947	3.291	391,906,880	+0.16(+5.26%)
Apr 22, 2015	3.014	3.144	2.973	3.126	137,715,856	+0.12(+4.08%)
Apr 21, 2015	3.030	3.100	2.982	3.003	112,052,024	-0.07(-2.17%)
Apr 20, 2015	3.091	3.133	3.053	3.070	109,069,896	-0.01(-0.23%)
Apr 17, 2015	2.958	3.088	2.916	3.077	139,268,320	+0.04(+1.27%)
Apr 16, 2015	3.074	3.095	2.921	3.038	214,618,944	-0.08(-2.47%)
Apr 15, 2015	2.902	3.116	2.902	3.116	303,383,904	+0.24(+8.27%)
Apr 14, 2015	2.860	2.897	2.769	2.877	193,846,768	+0.08(+2.75%)
Apr 13, 2015	2.727	2.905	2.723	2.800	285,469,792	+0.09(+3.23%)
Apr 10, 2015	2.597	2.713	2.594	2.713	169,123,200	+0.07(+2.79%)
Apr 09, 2015	2.471	2.646	2.464	2.639	230,397,776	+0.22(+8.96%)
Apr 08, 2015	2.520	2.531	2.387	2.422	161,078,128	+0.01(+0.29%)
Apr 07, 2015	2.359	2.447	2.321	2.415	139,497,200	+0.04(+1.47%)
Apr 06, 2015	2.412	2.478	2.368	2.380	141,525,648	+0.01(+0.59%)
Apr 02, 2015	2.265	2.366	2.366	2.366	127,750,776	+0.14(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices