Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.109	3.212	3.105	3.154	68,854,280	+0.05(+1.58%)
Apr 27, 2017	3.175	3.175	3.067	3.105	69,020,440	-0.08(-2.63%)
Apr 26, 2017	3.175	3.284	3.172	3.189	59,289,196	-0.06(-1.73%)
Apr 25, 2017	3.144	3.256	3.130	3.245	49,244,228	+0.02(+0.65%)
Apr 24, 2017	3.221	3.254	3.179	3.224	57,523,624	+0.07(+2.22%)
Apr 21, 2017	3.144	3.168	3.121	3.154	70,291,968	+0.00(+0.11%)
Apr 20, 2017	3.158	3.200	3.119	3.151	70,821,320	+0.03(+1.01%)
Apr 19, 2017	3.259	3.277	3.105	3.119	85,683,648	-0.12(-3.78%)
Apr 18, 2017	3.277	3.326	3.222	3.242	48,618,536	-0.06(-1.91%)
Apr 17, 2017	3.252	3.305	3.217	3.305	69,219,968	+0.06(+1.94%)
Apr 13, 2017	3.385	3.396	3.235	3.242	73,010,232	-0.14(-4.14%)
Apr 12, 2017	3.413	3.417	3.359	3.382	60,156,564	-0.02(-0.72%)
Apr 11, 2017	3.466	3.466	3.350	3.406	67,712,208	-0.06(-1.62%)
Apr 10, 2017	3.441	3.490	3.413	3.462	57,489,548	+0.05(+1.33%)
Apr 07, 2017	3.431	3.472	3.399	3.417	69,645,016	+0.03(+0.93%)
Apr 06, 2017	3.420	3.483	3.350	3.385	64,369,780	-0.04(-1.23%)
Apr 05, 2017	3.522	3.560	3.411	3.427	65,116,172	-0.06(-1.61%)
Apr 04, 2017	3.406	3.487	3.378	3.483	52,229,468	+0.07(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices