Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.688	8.919	8.495	8.754	45,541,496	+0.26(+3.03%)
Apr 27, 2023	8.815	8.822	8.438	8.497	48,432,632	-0.18(-2.04%)
Apr 26, 2023	8.733	8.778	8.637	8.674	31,549,462	-0.06(-0.68%)
Apr 25, 2023	8.851	8.902	8.622	8.733	30,658,384	-0.10(-1.09%)
Apr 24, 2023	8.689	8.844	8.600	8.829	26,960,768	+0.26(+3.02%)
Apr 21, 2023	8.674	8.719	8.526	8.571	17,391,542	-0.12(-1.36%)
Apr 20, 2023	8.608	8.807	8.571	8.689	22,638,466	+0.07(+0.86%)
Apr 19, 2023	8.896	8.911	8.600	8.615	37,364,352	-0.47(-5.13%)
Apr 18, 2023	8.874	9.169	8.829	9.081	36,621,488	+0.13(+1.49%)
Apr 17, 2023	8.948	8.970	8.863	8.948	21,756,764	+0.04(+0.41%)
Apr 14, 2023	8.759	8.936	8.755	8.911	22,809,372	+0.13(+1.43%)
Apr 13, 2023	8.770	8.851	8.726	8.785	18,361,996	+0.10(+1.19%)
Apr 12, 2023	8.637	8.800	8.556	8.682	25,662,980	+0.13(+1.56%)
Apr 11, 2023	8.275	8.574	8.238	8.549	31,604,772	+0.50(+6.15%)
Apr 10, 2023	7.965	8.098	7.946	8.054	20,030,004	+0.16(+1.96%)
Apr 06, 2023	7.980	7.994	7.869	7.898	17,317,900	-0.13(-1.66%)
Apr 05, 2023	7.950	8.050	7.751	8.031	25,895,096	+0.08(+1.02%)
Apr 04, 2023	8.098	8.120	7.873	7.950	17,328,608	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices