Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protalix Biotherapeutics (NY: PLX )

1.130 -0.050 (-4.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.200	4.200	4.000	4.100	42,710	-0.10(-2.26%)
Apr 27, 2018	4.200	4.387	4.152	4.195	25,913	-0.01(-0.24%)
Apr 26, 2018	4.200	4.388	4.200	4.205	15,918	-0.09(-2.21%)
Apr 25, 2018	4.220	4.479	4.200	4.300	49,932	-0.02(-0.37%)
Apr 24, 2018	4.280	4.476	4.253	4.316	38,697	+0.02(+0.37%)
Apr 23, 2018	4.420	4.490	4.220	4.300	51,275	+0.04(+0.99%)
Apr 20, 2018	4.400	4.476	4.255	4.258	37,355	-0.15(-3.40%)
Apr 19, 2018	4.500	4.580	4.221	4.408	33,083	-0.09(-2.04%)
Apr 18, 2018	4.410	4.690	4.410	4.500	13,050	+0.00(+0.00%)
Apr 17, 2018	4.500	4.690	4.400	4.500	55,814	-0.01(-0.24%)
Apr 16, 2018	4.700	4.700	4.500	4.511	28,179	-0.19(-4.02%)
Apr 13, 2018	4.450	4.900	4.300	4.700	112,052	+0.30(+6.82%)
Apr 12, 2018	4.250	4.579	4.250	4.400	70,089	-0.08(-1.83%)
Apr 11, 2018	4.426	4.697	4.400	4.482	29,435	-0.19(-4.17%)
Apr 10, 2018	4.890	4.890	4.341	4.677	99,888	-0.18(-3.77%)
Apr 09, 2018	4.722	5.100	4.415	4.860	107,673	+0.26(+5.68%)
Apr 06, 2018	4.480	4.740	4.411	4.599	73,253	+0.12(+2.66%)
Apr 05, 2018	4.300	4.600	4.200	4.480	71,147	+0.08(+1.82%)
Apr 04, 2018	4.725	4.730	4.250	4.400	93,873	-0.34(-7.21%)
Apr 03, 2018	5.100	5.200	4.600	4.742	145,409	-0.38(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Protalix Biotherapeutics (NY: PLX )

Historical Prices