Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Palatin Technologies (NY: PTN )

2.040 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.340	2.375	2.250	2.280	150,949	-0.08(-3.37%)
Apr 27, 2023	2.370	2.490	2.318	2.359	79,608	-0.00(-0.03%)
Apr 26, 2023	2.350	2.400	2.350	2.360	15,465	+0.01(+0.43%)
Apr 25, 2023	2.560	2.591	2.275	2.350	116,864	-0.21(-8.20%)
Apr 24, 2023	2.620	2.700	2.550	2.560	43,671	-0.01(-0.39%)
Apr 21, 2023	2.670	2.670	2.550	2.570	60,202	-0.06(-2.28%)
Apr 20, 2023	2.650	2.740	2.610	2.630	40,881	-0.05(-1.87%)
Apr 19, 2023	2.690	2.920	2.680	2.680	162,861	+0.03(+1.13%)
Apr 18, 2023	2.770	2.770	2.610	2.650	129,486	+0.00(+0.00%)
Apr 17, 2023	2.650	2.650	2.610	2.650	20,767	+0.00(+0.00%)
Apr 14, 2023	2.600	2.670	2.600	2.650	13,322	+0.03(+1.15%)
Apr 13, 2023	2.600	2.690	2.600	2.620	33,495	+0.01(+0.38%)
Apr 12, 2023	2.650	2.698	2.600	2.610	40,542	-0.02(-0.76%)
Apr 11, 2023	2.700	2.750	2.630	2.630	32,569	-0.08(-2.95%)
Apr 10, 2023	2.760	2.770	2.700	2.710	19,317	-0.04(-1.45%)
Apr 06, 2023	2.660	2.750	2.660	2.750	31,993	+0.06(+2.23%)
Apr 05, 2023	2.690	2.780	2.624	2.690	24,666	+0.02(+0.75%)
Apr 04, 2023	2.740	2.750	2.600	2.670	50,878	-0.07(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Palatin Technologies (NY: PTN )

Historical Prices